Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.62 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 18 |
5.13 | 0.00 | - | - | 3 | 36.00 | 0.10 | -0.02 | -16.67% | 39 | 312 |
5.13 | -0.14 | -2.66% | 5 | 1 | 37.00 | 0.15 | 0.00 | - | 1 | 21 |
4.00 | +1.40 | +53.85% | 1 | 6 | 38.00 | 0.27 | -0.08 | -22.86% | 1 | 161 |
2.00 | 0.00 | - | 20 | 30 | 39.00 | 0.56 | +0.02 | +3.70% | 15 | 434 |
2.03 | -0.53 | -20.70% | 35 | 28 | 40.00 | 0.91 | +0.03 | +3.41% | 11 | 394 |
1.77 | +0.30 | +20.41% | 10 | 324 | 41.00 | 1.31 | +0.01 | +0.77% | 14 | 127 |
0.99 | -0.06 | -5.71% | 388 | 407 | 42.00 | 1.70 | -0.11 | -6.08% | 2 | 86 |
0.65 | -0.03 | -4.41% | 357 | 616 | 43.00 | 1.66 | 0.00 | - | 3 | 48 |
0.43 | -0.02 | -4.44% | 46 | 161 | 44.00 | 2.94 | +0.57 | +24.05% | 5 | 105 |
0.28 | -0.03 | -9.68% | 78 | 441 | 45.00 | 4.50 | 0.00 | - | 1 | 18 |
0.21 | 0.00 | - | 11 | 174 | 46.00 | 4.85 | 0.00 | - | - | 1 |
0.11 | -0.02 | -15.38% | 19 | 108 | 47.00 | - | - | - | - | - |
0.14 | 0.00 | - | 21 | 40 | 48.00 | 5.80 | 0.00 | - | - | 60 |
0.08 | 0.00 | - | 4 | 13 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 23 | 50.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 11 | 75 | 51.00 | 9.10 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |