Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.436,75 +48,99 (+0,12%) Nasdaq
16.317,61 -28,65 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,93 -0,33 (-0,42%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.06 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 41 | 54 | 35.00 | 0.15 | -0.05 | -20.00% | 1 | 59 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 12 |
| 7.55 | 0.00 | - | 1 | 2 | 37.00 | 0.35 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 38.00 | 0.37 | -0.08 | -17.78% | 1 | 7 |
| - | - | - | - | - | 39.00 | 0.56 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 7 | 1,235 | 40.00 | 0.81 | 0.00 | - | 4 | 639 |
| 4.40 | 0.00 | - | 146 | 134 | 41.00 | 0.84 | -0.21 | -20.00% | 9 | 820 |
| 3.60 | 0.00 | - | - | 22 | 42.00 | 1.35 | 0.00 | - | 76 | 860 |
| 3.30 | 0.00 | - | 20 | 37 | 43.00 | 1.47 | -0.07 | -4.55% | 6 | 1,130 |
| 2.66 | -0.04 | -1.48% | 24 | 348 | 44.00 | 1.87 | -0.03 | -1.58% | 9 | 462 |
| 2.08 | +0.01 | +0.48% | 7 | 4,381 | 45.00 | 2.41 | -0.03 | -1.23% | 19 | 3,893 |
| 1.72 | -0.01 | -0.58% | 19 | 281 | 46.00 | 3.15 | 0.00 | - | 11 | 13 |
| 1.32 | +0.03 | +2.33% | 43 | 304 | 47.00 | 3.45 | -0.65 | -15.85% | 1 | 317 |
| 1.00 | +0.01 | +0.99% | 35 | 129 | 48.00 | 4.60 | 0.00 | - | 90 | 69 |
| 0.75 | +0.05 | +7.14% | 20 | 226 | 49.00 | 5.45 | 0.00 | - | 3 | 9 |
| 0.51 | -0.05 | -8.93% | 30 | 3,833 | 50.00 | 5.80 | -0.44 | -7.05% | 1 | 2,836 |
| 0.27 | +0.02 | +8.00% | 12 | 5,396 | 52.50 | 8.05 | +0.05 | +0.63% | 3 | 1,342 |
| 0.14 | +0.02 | +15.38% | 8 | 2,023 | 55.00 | 10.45 | -1.00 | -8.73% | 3 | 1,157 |
| 0.05 | 0.00 | - | 2 | 2,128 | 57.50 | 12.90 | 0.00 | - | 2 | 720 |
| 0.05 | 0.00 | - | 1 | 1,007 | 60.00 | 15.81 | 0.00 | - | 1 | 338 |
| 0.04 | 0.00 | - | 6 | 164 | 62.50 | 10.62 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 60 | 174 | 65.00 | 13.65 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 6 | 47 | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.