Italia markets close in 4 hours 9 minutes
FTSE MIB
34.691,49 +352,17 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.366,80 +1.854,63 (+3,28%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 1 | 12 |
| 10.19 | 0.00 | - | 2 | 34 | 35.00 | 0.38 | 0.00 | - | 4 | 1,319 |
| 5.36 | 0.00 | - | 53 | 323 | 40.00 | 1.17 | 0.00 | - | 288 | 1,369 |
| 4.80 | 0.00 | - | 1 | 4 | 41.00 | 1.55 | 0.00 | - | 245 | 2,381 |
| 4.00 | 0.00 | - | 38 | 4,534 | 42.00 | 1.89 | 0.00 | - | 21 | 1,807 |
| 3.40 | 0.00 | - | 5 | 291 | 43.00 | 2.19 | 0.00 | - | 113 | 2,668 |
| 2.91 | 0.00 | - | 3 | 754 | 44.00 | 2.67 | 0.00 | - | 57 | 372 |
| 2.50 | 0.00 | - | 46 | 400 | 45.00 | 3.20 | 0.00 | - | 50 | 872 |
| 2.36 | 0.00 | - | 10 | 566 | 46.00 | 3.70 | 0.00 | - | 5 | 269 |
| 1.83 | 0.00 | - | 4 | 172 | 47.00 | 4.90 | 0.00 | - | 20 | 1,343 |
| 1.55 | 0.00 | - | 13 | 210 | 48.00 | 4.85 | 0.00 | - | 265 | 1,108 |
| 1.16 | 0.00 | - | 8 | 169 | 49.00 | 5.60 | 0.00 | - | 1 | 152 |
| 1.07 | 0.00 | - | 24 | 453 | 50.00 | 7.15 | 0.00 | - | 6 | 1,311 |
| 0.45 | 0.00 | - | 1 | 593 | 52.50 | 9.00 | 0.00 | - | 20 | 1,156 |
| 0.36 | 0.00 | - | 68 | 8,778 | 55.00 | 11.45 | 0.00 | - | 12 | 911 |
| 0.20 | 0.00 | - | 100 | 2,228 | 57.50 | 12.90 | 0.00 | - | 40 | 183 |
| 0.14 | 0.00 | - | 3 | 1,906 | 60.00 | 8.15 | 0.00 | - | 67 | 329 |
| 0.16 | 0.00 | - | 1 | 50 | 62.50 | 14.45 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 1,782 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.