Italia markets closed
Dow Jones
39.864,65 +306,54 (+0,77%) Nasdaq
16.741,51 +230,33 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.660,22 +4.068,52 (+7,19%) CMC Crypto 200
1.384,28 +116,33 (+9,17%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 13 | 418 |
| 15.05 | 0.00 | - | 17 | 31 | 30.00 | 0.23 | 0.00 | - | 11 | 78 |
| 10.79 | 0.00 | - | 3 | 75 | 35.00 | 0.57 | -0.01 | -1.72% | 3 | 1,358 |
| 6.74 | 0.00 | - | 1 | 70 | 40.00 | 1.45 | -0.03 | -2.03% | 2 | 1,104 |
| 5.15 | 0.00 | - | 51 | 153 | 41.00 | 1.83 | -0.19 | -9.41% | 1 | 237 |
| 5.25 | 0.00 | - | 1 | 587 | 42.00 | 2.18 | 0.00 | - | 4 | 367 |
| 4.60 | 0.00 | - | 1 | 46 | 43.00 | 2.55 | 0.00 | - | 2 | 36 |
| 3.90 | -0.34 | -8.02% | 100 | 221 | 44.00 | 3.00 | -0.05 | -1.64% | 1 | 80 |
| 3.49 | +0.04 | +1.16% | 3 | 377 | 45.00 | 3.35 | 0.00 | - | 165 | 253 |
| 3.17 | +0.19 | +6.38% | 1 | 233 | 46.00 | 4.00 | 0.00 | - | 10 | 326 |
| 2.50 | -0.31 | -11.03% | 1 | 2,332 | 47.00 | 4.50 | -0.80 | -15.09% | 222 | 38 |
| 2.13 | -0.06 | -2.74% | 6 | 879 | 48.00 | 5.50 | 0.00 | - | 1 | 522 |
| 1.85 | -0.24 | -11.48% | 6 | 47 | 49.00 | 6.05 | 0.00 | - | 98 | 117 |
| 1.58 | -0.07 | -4.24% | 110 | 1,113 | 50.00 | 6.35 | 0.00 | - | 5 | 37 |
| 1.05 | 0.00 | - | 5 | 758 | 52.50 | 8.55 | 0.00 | - | 5 | 29 |
| 0.66 | -0.02 | -2.94% | 3 | 364 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.45 | -0.05 | -10.00% | 1 | 99 | 57.50 | 10.45 | 0.00 | - | - | 12 |
| 0.31 | 0.00 | - | 5 | 91 | 60.00 | 10.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.