Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.880,53 +608,55 (+1,06%) CMC Crypto 200
1.343,95 +43,85 (+3,37%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 2 | 454 |
| 16.30 | -8.20 | -33.47% | 2 | 0 | 28.00 | 0.22 | -0.01 | -4.35% | 5 | 203 |
| 13.90 | -1.90 | -12.03% | 2 | 51 | 30.00 | 0.33 | 0.00 | - | 1 | 1,811 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.59 | 0.00 | - | 1 | 829 |
| 9.85 | 0.00 | - | 1 | 108 | 35.00 | 0.78 | -0.11 | -12.36% | 3,160 | 6,125 |
| 7.20 | -0.70 | -8.86% | 5 | 1,106 | 38.00 | 1.44 | -0.01 | -0.69% | 10 | 3,850 |
| 6.50 | +0.65 | +11.11% | 19 | 1,003 | 40.00 | 1.96 | -0.14 | -6.67% | 3 | 11,056 |
| 4.15 | -0.10 | -2.35% | 16 | 292 | 43.00 | 3.10 | -0.10 | -3.13% | 288 | 5,928 |
| 3.70 | +0.60 | +19.35% | 184 | 2,359 | 45.00 | 3.75 | -0.55 | -12.79% | 37 | 8,325 |
| 2.62 | +0.32 | +13.91% | 242 | 787 | 47.00 | 5.25 | -0.25 | -4.55% | 21 | 3,646 |
| 1.79 | +0.35 | +24.31% | 405 | 4,038 | 50.00 | 7.42 | -0.13 | -1.72% | 8 | 9,285 |
| 1.10 | +0.14 | +14.58% | 310 | 14,359 | 52.50 | 9.53 | 0.00 | - | 1 | 1,801 |
| 0.74 | +0.12 | +19.35% | 356 | 17,614 | 55.00 | 11.45 | 0.00 | - | 17 | 3,514 |
| 0.48 | +0.03 | +6.67% | 10 | 3,379 | 57.50 | 13.80 | 0.00 | - | 5 | 3,036 |
| 0.35 | +0.03 | +9.38% | 8 | 7,587 | 60.00 | 15.80 | 0.00 | - | 7 | 1,964 |
| 0.23 | 0.00 | - | 66 | 1,919 | 62.50 | 18.50 | 0.00 | - | 1 | 872 |
| 0.17 | 0.00 | - | 3 | 9,359 | 65.00 | 20.75 | 0.00 | - | 2,520 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.12 | -0.01 | -7.69% | 6 | 2,178 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.11 | 0.00 | - | 22 | 881 | 72.50 | 27.95 | -1.35 | -4.61% | 980 | 299 |
| 0.08 | 0.00 | - | 11 | 3,286 | 75.00 | 30.55 | -0.90 | -2.86% | 320 | 54 |
| 0.15 | +0.13 | +650.00% | 1 | 283 | 77.50 | 32.70 | -0.95 | -2.82% | 670 | 109 |
| 0.07 | 0.00 | - | 13 | 1,589 | 80.00 | 34.75 | -0.90 | -2.52% | 630 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 37.35 | -1.75 | -4.48% | 130 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.04 | 0.00 | - | 60 | 870 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 60 | 519 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 367 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 500 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 151 | 110.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 60 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 374 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.