Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.498,90 -1.768,23 (-3,03%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.22 | 0.00 | - | 18 | 502 |
| - | - | - | - | - | 28.00 | 0.39 | 0.00 | - | 2 | 104 |
| 14.50 | 0.00 | - | 2 | 76 | 30.00 | 0.54 | 0.00 | - | 30 | 185 |
| 12.60 | 0.00 | - | 1 | 2 | 33.00 | 0.96 | 0.00 | - | 3 | 184 |
| 10.70 | 0.00 | - | 4 | 25 | 35.00 | 1.20 | -0.05 | -4.00% | 5 | 379 |
| 8.07 | 0.00 | - | 6 | 43 | 38.00 | 1.88 | 0.00 | - | 256 | 692 |
| 6.76 | 0.00 | - | 46 | 245 | 40.00 | 2.40 | -0.08 | -3.23% | 1 | 2,158 |
| 4.70 | 0.00 | - | 1 | 16 | 43.00 | 3.95 | 0.00 | - | 3 | 1,329 |
| 4.51 | +0.33 | +7.89% | 15 | 330 | 45.00 | 5.05 | 0.00 | - | 1 | 554 |
| 3.60 | +0.48 | +15.38% | 15 | 74 | 47.00 | 5.85 | 0.00 | - | 5 | 1,037 |
| 2.61 | +0.45 | +20.83% | 21 | 941 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.98 | +0.22 | +12.50% | 5 | 1,835 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
| 1.50 | +0.10 | +7.14% | 4 | 460 | 55.00 | 11.18 | 0.00 | - | 6 | 259 |
| 1.20 | 0.00 | - | 2 | 388 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.91 | +0.22 | +31.88% | 6 | 646 | 60.00 | 15.58 | 0.00 | - | 4 | 61 |
| 0.55 | 0.00 | - | 2 | 25 | 62.50 | 16.91 | 0.00 | - | 2 | 12 |
| 0.44 | 0.00 | - | 1 | 168 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
| 0.26 | 0.00 | - | 81 | 2,113 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 822 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 762 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.