Italia markets close in 1 hour 58 minutes
FTSE MIB
33.800,08 +53,42 (+0,16%) Dow Jones
38.128,19 +224,90 (+0,59%) Nasdaq
15.738,06 +132,58 (+0,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 -0,04 (-0,05%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00030000 | 2024-04-19 10:42AM EDT | 30.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMY250620C00035000 | 2024-05-01 3:25PM EDT | 35.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BMY250620C00040000 | 2024-05-01 9:57AM EDT | 40.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BMY250620C00045000 | 2024-05-01 11:22AM EDT | 45.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.39% |
| BMY250620C00050000 | 2024-05-01 11:53AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| BMY250620C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 3.13% |
| BMY250620C00055000 | 2024-04-29 1:02PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| BMY250620C00057500 | 2024-04-30 2:53PM EDT | 57.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 6.25% |
| BMY250620C00060000 | 2024-05-01 11:16AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| BMY250620C00062500 | 2024-04-25 12:48PM EDT | 62.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| BMY250620C00065000 | 2024-05-01 2:35PM EDT | 65.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| BMY250620C00070000 | 2024-05-01 11:53AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| BMY250620C00075000 | 2024-05-01 2:51PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 19 | 12.50% |
| BMY250620C00080000 | 2024-05-01 2:35PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-05-01 2:41PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 12.50% |
| BMY250620P00030000 | 2024-05-01 12:51PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 100 | 220 | 6.25% |
| BMY250620P00035000 | 2024-05-01 2:52PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| BMY250620P00040000 | 2024-05-01 3:31PM EDT | 40.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 102 | 670 | 3.13% |
| BMY250620P00045000 | 2024-05-01 11:22AM EDT | 45.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 0.00% |
| BMY250620P00050000 | 2024-04-29 11:16AM EDT | 50.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 0.00% |
| BMY250620P00052500 | 2024-05-01 9:58AM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 57.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 60.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.