Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.769,58 +803,54 (+1,36%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 86 | 134 |
| - | - | - | - | - | 41.00 | 0.02 | -0.02 | -50.00% | 4 | 213 |
| 3.30 | +0.50 | +17.86% | 12 | 2 | 42.00 | 0.03 | -0.07 | -70.00% | 228 | 148 |
| - | - | - | - | - | 43.00 | 0.07 | -0.09 | -56.25% | 43 | 63 |
| 1.12 | +0.02 | +1.82% | 340 | 130 | 44.00 | 0.24 | -0.16 | -40.00% | 353 | 232 |
| - | - | - | - | - | 45.00 | 0.62 | -0.24 | -27.91% | 532 | 263 |
| - | - | - | - | - | 45.50 | 0.80 | -0.34 | -29.82% | 52 | 56 |
| 0.17 | -0.06 | -26.09% | 714 | 114 | 46.00 | 1.28 | -0.04 | -3.03% | 297 | 271 |
| - | - | - | - | - | 46.50 | 1.52 | -0.21 | -12.14% | 38 | 256 |
| 0.08 | -0.04 | -33.33% | 234 | 33 | 47.00 | 2.14 | -0.09 | -4.04% | 28 | 300 |
| 0.04 | -0.02 | -33.33% | 35 | 59 | 47.50 | 2.20 | -0.51 | -18.82% | 12 | 188 |
| 0.03 | -0.02 | -40.00% | 63 | 178 | 48.00 | 3.15 | +0.07 | +2.27% | 26 | 514 |
| 0.01 | -0.03 | -75.00% | 19 | 378 | 48.50 | 3.30 | -0.17 | -4.90% | 9 | 112 |
| 0.02 | -0.01 | -33.33% | 4 | 300 | 49.00 | 4.12 | -0.12 | -2.83% | 50 | 357 |
| 0.04 | 0.00 | - | 23 | 59 | 49.50 | 4.43 | -0.32 | -6.74% | 5 | 12 |
| 0.01 | -0.02 | -66.67% | 38 | 470 | 50.00 | 4.88 | -0.61 | -11.11% | 4 | 186 |
| 0.03 | 0.00 | - | 32 | 624 | 51.00 | 5.73 | -0.78 | -11.98% | 193 | 111 |
| 0.02 | -0.01 | -33.33% | 33 | 441 | 52.00 | 7.38 | 0.00 | - | 27 | 17 |
| 0.02 | 0.00 | - | 30 | 340 | 53.00 | 4.84 | 0.00 | - | 7 | 4 |
| 0.01 | -0.27 | -96.43% | 286 | 127 | 54.00 | 9.25 | +4.00 | +76.19% | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 3 | 153 | 55.00 | 5.69 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 340 | 443 | 56.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 86 | 57.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 47 | 58.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.