Italia markets close in 2 hours 9 minutes
FTSE MIB
27.523,09 -326,56 (-1,17%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,45 -0,37 (-0,42%) Bitcoin EUR
26.263,62 -819,74 (-3,03%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY231006C00048000 | 2023-09-29 12:20PM EDT | 48.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BMY231006C00054000 | 2023-09-29 10:41AM EDT | 54.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| BMY231006C00056000 | 2023-10-02 10:58AM EDT | 56.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| BMY231006C00057000 | 2023-10-02 3:26PM EDT | 57.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| BMY231006C00058000 | 2023-10-02 3:53PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 174 | 508 | 0.78% |
| BMY231006C00059000 | 2023-10-02 3:32PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,463 | 5,689 | 6.25% |
| BMY231006C00060000 | 2023-10-02 3:51PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 1,622 | 12.50% |
| BMY231006C00061000 | 2023-10-02 3:05PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 635 | 12.50% |
| BMY231006C00062000 | 2023-10-02 3:54PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 197 | 12.50% |
| BMY231006C00063000 | 2023-10-02 1:23PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 25.00% |
| BMY231006C00064000 | 2023-10-02 11:31AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 342 | 25.00% |
| BMY231006C00065000 | 2023-09-27 11:45AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 25.00% |
| BMY231006C00066000 | 2023-09-26 11:49AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,461 | 25.00% |
| BMY231006C00067000 | 2023-09-29 3:41PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| BMY231006C00068000 | 2023-09-21 1:15PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| BMY231006C00070000 | 2023-08-25 10:11AM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 18 | 9 | 135.74% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY231006P00049500 | 2023-09-27 11:39AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| BMY231006P00050000 | 2023-09-27 12:09PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 821 | 25.00% |
| BMY231006P00051000 | 2023-09-27 2:26PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 25.00% |
| BMY231006P00052000 | 2023-09-27 2:26PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 25.00% |
| BMY231006P00053000 | 2023-10-02 10:00AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 25.00% |
| BMY231006P00054000 | 2023-10-02 11:50AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| BMY231006P00055000 | 2023-10-02 3:58PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 143 | 247 | 12.50% |
| BMY231006P00056000 | 2023-10-02 3:07PM EDT | 56.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 73 | 131 | 6.25% |
| BMY231006P00057000 | 2023-10-02 3:49PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 83 | 200 | 3.13% |
| BMY231006P00058000 | 2023-10-02 3:13PM EDT | 58.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 555 | 0.00% |
| BMY231006P00059000 | 2023-10-02 1:45PM EDT | 59.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 862 | 0.00% |
| BMY231006P00060000 | 2023-10-02 12:57PM EDT | 60.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 0.00% |
| BMY231006P00061000 | 2023-10-02 1:19PM EDT | 61.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 200 | 0.00% |
| BMY231006P00062000 | 2023-09-28 3:21PM EDT | 62.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 17 | 275 | 0.00% |
| BMY231006P00063000 | 2023-09-29 2:22PM EDT | 63.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| BMY231006P00064000 | 2023-10-02 12:29PM EDT | 64.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BMY231006P00065000 | 2023-09-15 12:59PM EDT | 65.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY231006P00066000 | 2023-09-25 11:12AM EDT | 66.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 122 | 93 | 0.00% |
| BMY231006P00069000 | 2023-09-28 9:55AM EDT | 69.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BMY231006P00071000 | 2023-09-25 3:19PM EDT | 71.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY231006P00072000 | 2023-09-25 3:19PM EDT | 72.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY231006P00073000 | 2023-09-25 3:19PM EDT | 73.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| BMY231006P00074000 | 2023-09-25 3:19PM EDT | 74.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY231006P00075000 | 2023-09-27 9:43AM EDT | 75.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY231006P00080000 | 2023-09-22 10:00AM EDT | 80.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
