Italia markets close in 3 hours
FTSE MIB
34.567,92 +107,40 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,20 +0,63 (+0,81%) Bitcoin EUR
64.418,30 -75,18 (-0,12%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY250117C00025000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 23.50 | 18.90 | 21.35 | 0.00 | - | 1 | 2 | 85.16% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 108.90% |
| BMY250815C00025000 | 2024-05-21 2:47PM EDT | 2025-08-15 | 17.71 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BMY260116C00025000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,025 | 1,106 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00025000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BMY240920P00025000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 25.00% |
| BMY241018P00025000 | 2024-05-21 2:36PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| BMY241220P00025000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 418 | 12.50% |
| BMY250117P00025000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| BMY250516P00025000 | 2024-05-22 10:06AM EDT | 2025-05-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 12.50% |
| BMY250620P00025000 | 2024-05-22 3:42PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 12.50% |
| BMY250815P00025000 | 2024-05-22 3:19PM EDT | 2025-08-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 864 | 12.50% |
| BMY251121P00025000 | 2024-05-22 10:05AM EDT | 2025-11-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 12.50% |
| BMY260116P00025000 | 2024-05-22 12:00PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 871 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.