Italia markets close in 2 hours 23 minutes
FTSE MIB
34.629,12 +168,60 (+0,49%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
63.764,70 -491,94 (-0,77%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 22.38 | 13.80 | 15.45 | 0.00 | - | 3 | 3 | 97.95% |
| BMY240920C00030000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| BMY241220C00030000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| BMY250117C00030000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| BMY250516C00030000 | 2024-05-16 3:59PM EDT | 2025-05-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
| BMY250620C00030000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BMY250815C00030000 | 2024-05-20 3:35PM EDT | 2025-08-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BMY251121C00030000 | 2024-05-16 9:43AM EDT | 2025-11-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BMY260116C00030000 | 2024-05-22 1:59PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 33 | 214 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00030000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 2,081 | 25.00% |
| BMY240816P00030000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| BMY240920P00030000 | 2024-05-22 12:26PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 12.50% |
| BMY241018P00030000 | 2024-05-22 9:39AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 85 | 12.50% |
| BMY241220P00030000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 12.50% |
| BMY250117P00030000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,861 | 12.50% |
| BMY250516P00030000 | 2024-05-21 2:45PM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| BMY250620P00030000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 6.25% |
| BMY250815P00030000 | 2024-05-20 2:00PM EDT | 2025-08-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 6.25% |
| BMY251121P00030000 | 2024-05-15 2:41PM EDT | 2025-11-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| BMY260116P00030000 | 2024-05-22 3:52PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,004 | 2,286 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.