Italia markets closed
Dow Jones
38.720,06 +8,77 (+0,02%) Nasdaq
17.123,23 +266,19 (+1,58%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0867 -0,0015 (-0,14%) Bitcoin EUR
65.818,45 +776,91 (+1,19%) CMC Crypto 200
1.521,42 +47,68 (+3,23%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00034000 | 2024-05-31 10:45AM EDT | 2024-06-07 | 6.82 | 7.05 | 7.20 | 0.00 | - | 11 | 11 | 98.44% |
| BMY240621C00034000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 6.15 | 7.15 | 7.30 | 0.00 | - | 1 | 15 | 56.84% |
| BMY240628C00034000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 9.15 | 6.75 | 7.65 | 0.00 | - | - | 5 | 72.07% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00034000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 81.25% |
| BMY240614P00034000 | 2024-05-29 1:07PM EDT | 2024-06-14 | 0.03 | 0.01 | 2.15 | 0.00 | - | 200 | 155 | 144.34% |
| BMY240621P00034000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.04 | 0.01 | 2.09 | 0.00 | - | 45 | 534 | 109.38% |
| BMY240705P00034000 | 2024-06-05 10:19AM EDT | 2024-07-05 | 0.10 | 0.02 | 0.20 | +0.06 | +150.00% | 6 | 6 | 47.36% |
| BMY240719P00034000 | 2024-06-03 12:24PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 36 | 33.59% |
| BMY240816P00034000 | 2024-06-03 1:03PM EDT | 2024-08-16 | 0.21 | 0.22 | 0.25 | 0.00 | - | 40 | 57 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.