Italia markets close in 5 hours 33 minutes
FTSE MIB
34.226,52 -443,54 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
63.083,80 -429,12 (-0,68%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 5.10 | 7.70 | 0.00 | - | 1 | 2 | 96.09% |
| BMY240719C00035000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY240816C00035000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240920C00035000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY241018C00035000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY241115C00035000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220C00035000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY250117C00035000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| BMY250321C00035000 | 2024-06-03 11:03AM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250516C00035000 | 2024-05-31 3:59PM EDT | 2025-05-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00035000 | 2024-06-03 11:58AM EDT | 2025-06-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815C00035000 | 2024-05-28 10:59AM EDT | 2025-08-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY251121C00035000 | 2024-05-29 10:54AM EDT | 2025-11-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BMY260116C00035000 | 2024-06-03 10:24AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00035000 | 2024-05-31 1:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BMY240614P00035000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BMY240621P00035000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BMY240628P00035000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240705P00035000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240719P00035000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMY240816P00035000 | 2024-06-03 2:54PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY240920P00035000 | 2024-06-03 3:43PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BMY241018P00035000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BMY241115P00035000 | 2024-06-03 11:34AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY241220P00035000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 6.25% |
| BMY250117P00035000 | 2024-06-03 3:09PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BMY250321P00035000 | 2024-06-03 1:24PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BMY250516P00035000 | 2024-05-30 9:30AM EDT | 2025-05-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY250620P00035000 | 2024-06-03 1:22PM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| BMY250815P00035000 | 2024-05-28 3:55PM EDT | 2025-08-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY251121P00035000 | 2024-05-29 1:01PM EDT | 2025-11-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| BMY260116P00035000 | 2024-06-03 11:51AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.