Italia markets close in 3 hours 5 minutes
FTSE MIB
34.704,46 +428,44 (+1,25%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,61 +0,36 (+0,49%) Bitcoin EUR
65.169,42 +1.725,38 (+2,72%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00036000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BMY240705C00036000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BMY240719C00036000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| BMY240816C00036000 | 2024-05-30 10:38AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00036000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 1,031 | 50.00% |
| BMY240614P00036000 | 2024-06-04 12:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 126 | 25.00% |
| BMY240621P00036000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 301 | 817 | 12.50% |
| BMY240628P00036000 | 2024-06-04 12:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 63 | 12.50% |
| BMY240705P00036000 | 2024-06-04 10:18AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| BMY240712P00036000 | 2024-06-04 10:19AM EDT | 2024-07-12 | 0.10 | - | - | +0.01 | +11.11% | - | - | 0.00% |
| BMY240719P00036000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 211 | 12.50% |
| BMY240816P00036000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.