Italia markets closed
Dow Jones
38.801,60 +90,31 (+0,23%) Nasdaq
17.157,45 +300,40 (+1,78%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.279,44 +413,66 (+0,64%) CMC Crypto 200
1.521,53 +47,79 (+3,24%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 4.31 | 4.30 | 4.45 | 0.00 | - | 25 | 22 | 46.29% |
| BMY240628C00037000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 4.30 | 4.35 | 4.50 | -0.67 | -13.48% | 20 | 10 | 41.11% |
| BMY240705C00037000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 3.39 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 39.70% |
| BMY240719C00037000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 5.22 | 4.45 | 5.25 | 0.00 | - | 5 | 69 | 48.78% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 4.65 | 4.95 | 0.00 | - | 1 | 2 | 32.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00037000 | 2024-06-05 11:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 52 | 402 | 84.38% |
| BMY240614P00037000 | 2024-06-05 9:49AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.73 | 0.00 | - | 200 | 68 | 65.92% |
| BMY240621P00037000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 200 | 146 | 31.84% |
| BMY240628P00037000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.09 | +0.05 | +100.00% | 6 | 211 | 28.32% |
| BMY240705P00037000 | 2024-06-03 10:18AM EDT | 2024-07-05 | 0.10 | 0.13 | 0.70 | 0.00 | - | 3 | 5 | 48.00% |
| BMY240712P00037000 | 2024-06-05 10:06AM EDT | 2024-07-12 | 0.21 | 0.15 | 0.26 | -0.07 | -25.00% | 25 | 4 | 30.08% |
| BMY240719P00037000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | +0.07 | +33.33% | 5 | 535 | 28.32% |
| BMY240816P00037000 | 2024-06-05 9:56AM EDT | 2024-08-16 | 0.61 | 0.56 | 0.62 | +0.11 | +22.00% | 8 | 340 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.