Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240705P00038500 | 2024-07-03 12:49PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 374 | 0 | 38.28% |
BMY240712P00038500 | 2024-07-03 11:45AM EDT | 2024-07-12 | 0.21 | 0.21 | 0.25 | +0.05 | +31.25% | 65 | 67 | 32.52% |
BMY240719P00038500 | 2024-07-03 12:55PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.48 | +0.09 | +30.00% | 101 | 101 | 33.11% |