Italia markets open in 5 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.271,41 -36,57 (-0,06%) CMC Crypto 200
1.444,79 -2,36 (-0,16%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00039000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240614C00039000 | 2024-06-03 11:31AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240621C00039000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240628C00039000 | 2024-05-28 3:17PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240705C00039000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719C00039000 | 2024-06-03 3:04PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240816C00039000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BMY240920C00039000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY241018C00039000 | 2024-05-30 9:46AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY241115C00039000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMY241220C00039000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00039000 | 2024-06-03 1:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY240614P00039000 | 2024-06-03 12:16PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240621P00039000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BMY240628P00039000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240705P00039000 | 2024-06-03 1:09PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BMY240712P00039000 | 2024-05-30 12:57PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240719P00039000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| BMY240816P00039000 | 2024-06-03 3:13PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| BMY240920P00039000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| BMY241018P00039000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY241115P00039000 | 2024-05-31 1:14PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BMY241220P00039000 | 2024-06-03 11:35AM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.