Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517C00043500 | 2024-05-17 3:23PM EDT | 2024-05-17 | 0.62 | 0.48 | 0.65 | -0.14 | -18.42% | 141 | 462 | 34.77% |
BMY240524C00043500 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.88 | 0.77 | 1.99 | -0.11 | -11.11% | 64 | 117 | 66.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517P00043500 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 829 | 3,038 | 15.63% |
BMY240524P00043500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 1,164 | 181 | 16.80% |
BMY240531P00043500 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.49 | +0.07 | +16.67% | 70 | 192 | 20.46% |