Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.609,18 +1.537,26 (+2,56%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00044000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.57 | -0.14 | -21.87% | 424 | 813 | 22.85% |
| BMY240531C00044000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.70 | 0.66 | 0.70 | -0.10 | -12.50% | 96 | 367 | 19.92% |
| BMY240607C00044000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.80 | 0.49 | 0.93 | -0.15 | -15.79% | 10 | 72 | 21.73% |
| BMY240614C00044000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 1.07 | 1.01 | 1.13 | -0.16 | -13.01% | 101 | 35 | 22.93% |
| BMY240621C00044000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.18 | 1.18 | 1.21 | -0.17 | -12.59% | 1,601 | 2,164 | 21.97% |
| BMY240628C00044000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 1.32 | 1.15 | 1.53 | -0.17 | -11.41% | 3 | 2 | 25.44% |
| BMY240719C00044000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 1.52 | 1.47 | 1.52 | -0.18 | -10.59% | 1,007 | 1,019 | 20.63% |
| BMY240816C00044000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 2.05 | 1.98 | 2.08 | -0.18 | -8.07% | 130 | 646 | 23.56% |
| BMY240920C00044000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 2.44 | 2.52 | 2.55 | -0.31 | -11.27% | 14 | 927 | 24.59% |
| BMY241018C00044000 | 2024-05-17 12:40PM EDT | 2024-10-18 | 2.81 | 2.61 | 2.85 | -0.09 | -3.10% | 37 | 751 | 24.88% |
| BMY241220C00044000 | 2024-05-17 11:16AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | -0.40 | -10.26% | 6 | 321 | 27.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.42 | +0.02 | +5.00% | 350 | 646 | 17.87% |
| BMY240531P00044000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.69 | -0.01 | -1.72% | 158 | 404 | 20.51% |
| BMY240607P00044000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.73 | 0.71 | 0.77 | -0.24 | -24.74% | 6 | 221 | 18.65% |
| BMY240614P00044000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.84 | 0.82 | 0.90 | +0.01 | +1.20% | 11 | 64 | 18.80% |
| BMY240621P00044000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.93 | 0.93 | 0.96 | -0.08 | -7.92% | 1,157 | 5,561 | 17.92% |
| BMY240628P00044000 | 2024-05-17 3:38PM EDT | 2024-06-28 | 1.00 | 0.96 | 1.06 | -0.04 | -3.85% | 84 | 46 | 18.07% |
| BMY240719P00044000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 1.46 | 1.49 | 1.53 | -0.21 | -12.57% | 368 | 287 | 21.19% |
| BMY240816P00044000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 2.00 | 1.98 | 2.03 | -0.05 | -2.44% | 1,646 | 640 | 23.34% |
| BMY240920P00044000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 2.22 | 2.26 | 2.32 | -0.31 | -12.25% | 107 | 1,732 | 22.66% |
| BMY241018P00044000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 2.74 | 2.64 | 2.81 | +0.01 | +0.37% | 22 | 709 | 24.81% |
| BMY241220P00044000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 3.37 | 3.15 | 3.40 | +0.17 | +5.31% | 2 | 84 | 25.27% |
© 2024 Yahoo. Tutti i diritti riservati.