Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.524,78 +1.618,31 (+2,70%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00051000 | 2024-05-16 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 938 | 176.56% |
| BMY240524C00051000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 58 | 60 | 50.00% |
| BMY240531C00051000 | 2024-05-13 11:56AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 13 | 36.33% |
| BMY240607C00051000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 0 | 42.58% |
| BMY240614C00051000 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 23 | 35.55% |
| BMY240628C00051000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.64 | 0.00 | - | 1 | 3 | 44.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00051000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 6.60 | 5.35 | 8.95 | 0.00 | - | 16 | 6 | 199.80% |
| BMY240524P00051000 | 2024-05-10 12:04PM EDT | 2024-05-24 | 6.20 | 6.65 | 8.95 | 0.00 | - | 1 | 0 | 113.18% |
| BMY240531P00051000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 5.72 | 5.90 | 8.05 | 0.00 | - | 3 | 1 | 91.89% |
© 2024 Yahoo. Tutti i diritti riservati.