Italia markets close in 7 hours 1 minute
FTSE MIB
34.504,66 +228,64 (+0,67%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,51 +0,26 (+0,35%) Bitcoin EUR
65.375,59 +1.880,18 (+2,96%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00052500 | 2024-06-04 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 25.00% |
| BMY240719C00052500 | 2024-06-04 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMY240816C00052500 | 2024-06-03 11:45AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY240920C00052500 | 2024-06-03 11:17AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BMY241018C00052500 | 2024-06-04 1:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY241115C00052500 | 2024-05-31 3:14PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY241220C00052500 | 2024-06-03 10:18AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BMY250117C00052500 | 2024-06-04 3:23PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BMY250321C00052500 | 2024-05-31 2:51PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250516C00052500 | 2024-06-04 2:22PM EDT | 2025-05-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00052500 | 2024-06-03 1:15PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY250815C00052500 | 2024-05-23 1:20PM EDT | 2025-08-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY251121C00052500 | 2024-06-04 12:53PM EDT | 2025-11-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BMY260116C00052500 | 2024-06-04 3:02PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00052500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719P00052500 | 2024-05-29 11:16AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240816P00052500 | 2024-06-04 10:15AM EDT | 2024-08-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240920P00052500 | 2024-05-31 1:47PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY241018P00052500 | 2024-05-29 9:50AM EDT | 2024-10-18 | 12.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY241115P00052500 | 2024-05-28 3:10PM EDT | 2024-11-15 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00052500 | 2024-05-29 2:58PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250117P00052500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250321P00052500 | 2024-05-24 2:49PM EDT | 2025-03-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY250516P00052500 | 2024-05-03 10:07AM EDT | 2025-05-16 | 9.65 | 10.00 | 14.20 | 0.00 | - | 15 | 597 | 42.32% |
| BMY250620P00052500 | 2024-06-03 9:44AM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 2025-11-21 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 0.00% |
| BMY260116P00052500 | 2024-05-28 10:23AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.