Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524C00053000 | 2024-05-21 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 13 | 367 | 85.94% |
BMY240531C00053000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.11 | -0.02 | -15.38% | 11 | 799 | 65.63% |
BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 21 | 6 | 51.95% |
BMY240614C00053000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.17 | 0.00 | - | 100 | 1 | 53.71% |
BMY240628C00053000 | 2024-05-15 1:31PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 100 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 10.35 | 10.55 | 0.00 | - | 2 | 1 | 78.13% |
BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 10.35 | 12.00 | 0.00 | - | - | 0 | 119.43% |