Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510C00054000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMY240517C00054000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
BMY240524C00054000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
BMY240531C00054000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510P00054000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMY240524P00054000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMY240614P00054000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |