Italia markets close in 3 hours 59 minutes
FTSE MIB
34.559,77 +99,25 (+0,29%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,08 +0,51 (+0,66%) Bitcoin EUR
64.453,57 -133,52 (-0,21%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-05-22 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 5,221 | 25.00% |
| BMY240816C00057500 | 2024-05-21 3:00PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,100 | 12.50% |
| BMY240920C00057500 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,816 | 12.50% |
| BMY241018C00057500 | 2024-05-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,227 | 12.50% |
| BMY241220C00057500 | 2024-05-20 10:01AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
| BMY250117C00057500 | 2024-05-22 2:53PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 3,342 | 6.25% |
| BMY250516C00057500 | 2024-05-17 11:37AM EDT | 2025-05-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 6.25% |
| BMY250620C00057500 | 2024-05-17 2:17PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BMY251121C00057500 | 2024-05-22 3:09PM EDT | 2025-11-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| BMY260116C00057500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 918 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-05-22 3:26PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| BMY240816P00057500 | 2024-04-25 12:32PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 0.00% |
| BMY240920P00057500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| BMY241018P00057500 | 2024-05-16 9:42AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| BMY241220P00057500 | 2024-04-25 9:35AM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BMY250117P00057500 | 2024-05-22 11:03AM EDT | 2025-01-17 | 14.97 | 0.00 | 0.00 | 0.00 | - | 8 | 3,026 | 0.00% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 2025-08-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.