Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.572,64 +174,73 (+0,31%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00062500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,348 | 93.75% |
| BMY240621C00062500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 74 | 3,018 | 46.48% |
| BMY240816C00062500 | 2024-05-10 2:50PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.24 | +0.01 | +25.00% | 10 | 164 | 39.55% |
| BMY240920C00062500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.51 | 0.00 | - | 60 | 85 | 40.28% |
| BMY241018C00062500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.37 | 0.00 | - | 1 | 50 | 33.84% |
| BMY250117C00062500 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | +0.05 | +21.74% | 3 | 1,870 | 25.98% |
| BMY250516C00062500 | 2024-05-09 1:33PM EDT | 2025-05-16 | 0.55 | 0.42 | 1.11 | 0.00 | - | 2 | 25 | 30.02% |
| BMY250620C00062500 | 2024-05-10 3:56PM EDT | 2025-06-20 | 0.77 | 0.73 | 0.80 | +0.11 | +16.67% | 3 | 10 | 25.98% |
| BMY250815C00062500 | 2024-05-08 11:49AM EDT | 2025-08-15 | 0.81 | 0.77 | 1.00 | 0.00 | - | 1 | 27 | 26.03% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.88 | 1.87 | 0.00 | - | 1 | 6 | 29.25% |
| BMY260116C00062500 | 2024-05-10 2:06PM EDT | 2026-01-16 | 1.51 | 1.36 | 1.65 | +0.25 | +19.84% | 18 | 487 | 26.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 17.80 | 17.45 | 18.60 | -0.35 | -1.93% | 40 | 59 | 70.70% |
| BMY240816P00062500 | 2024-03-15 2:08PM EDT | 2024-08-16 | 10.62 | 14.10 | 15.15 | 0.00 | - | 4 | 2 | 0.00% |
| BMY240920P00062500 | 2024-04-08 10:30AM EDT | 2024-09-20 | 11.30 | 18.70 | 18.90 | 0.00 | - | 1 | 12 | 52.12% |
| BMY241018P00062500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 17.80 | 16.30 | 18.05 | +3.35 | +23.18% | 5 | 1 | 36.28% |
| BMY250117P00062500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 17.90 | 16.70 | 18.65 | -0.60 | -3.24% | 2 | 872 | 36.28% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 16.90 | 18.65 | 0.00 | - | 2 | 12 | 29.90% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 17.55 | 18.20 | 0.00 | - | 2 | 27 | 22.95% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 17.35 | 19.25 | 0.00 | - | 1 | 1 | 28.24% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 17.80 | 18.35 | 0.00 | - | 1 | 168 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.