Italia markets open in 5 hours 20 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.724,60 -195,66 (-0,50%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.178,38 -588,29 (-0,97%) CMC Crypto 200
1.371,71 -22,33 (-1,60%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 300.00% |
| BMY240621C00070000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 4 | 1,621 | 63.67% |
| BMY240816C00070000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.15 | 0.00 | - | 6 | 47 | 74.56% |
| BMY240920C00070000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 210 | 961 | 38.67% |
| BMY241018C00070000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.31 | 0.00 | - | 2 | 27 | 50.42% |
| BMY250117C00070000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.18 | 0.00 | - | 20 | 2,049 | 30.62% |
| BMY250516C00070000 | 2024-05-06 1:59PM EDT | 2025-05-16 | 0.26 | 0.18 | 0.32 | 0.00 | - | 1,132 | 2,113 | 28.00% |
| BMY250620C00070000 | 2024-05-14 2:43PM EDT | 2025-06-20 | 0.34 | 0.00 | 4.70 | 0.00 | - | 8 | 157 | 60.79% |
| BMY250815C00070000 | 2024-05-16 9:37AM EDT | 2025-08-15 | 0.41 | 0.30 | 1.01 | -0.01 | -2.38% | 16 | 48 | 32.90% |
| BMY251121C00070000 | 2024-05-14 12:06PM EDT | 2025-11-21 | 0.64 | 0.52 | 1.22 | 0.00 | - | 31 | 219 | 31.49% |
| BMY260116C00070000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 1.12 | 0.65 | 0.83 | +0.44 | +64.71% | 2 | 1,378 | 26.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 26.84 | 23.85 | 27.35 | +1.99 | +8.01% | 20 | 29 | 130.47% |
| BMY240816P00070000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 24.85 | 23.95 | 27.95 | 0.00 | - | 1 | 1 | 91.36% |
| BMY240920P00070000 | 2024-05-13 3:03PM EDT | 2024-09-20 | 24.90 | 24.05 | 27.45 | 0.00 | - | 2 | 41 | 70.95% |
| BMY250117P00070000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 27.50 | 24.05 | 27.95 | 0.00 | - | 253 | 194 | 55.90% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 23.15 | 27.30 | 0.00 | - | - | 0 | 40.59% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 22.55 | 27.40 | 0.00 | - | - | 0 | 37.11% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 24.60 | 23.55 | 28.45 | 0.00 | - | 50 | 0 | 38.40% |
© 2024 Yahoo. Tutti i diritti riservati.