Italia markets closed

Dow Jones
39.260,90
+204,51(+0,52%)
Nasdaq
16.344,50
+41,74(+0,26%)
Nikkei 225
38.073,98
-128,39(-0,34%)
EUR/USD
1,0778
+0,0027(+0,25%)
Bitcoin EUR
57.710,25
-120,55(-0,21%)
CMC Crypto 200
1.343,29
+43,19(+3,32%)

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

43,85

+0,19

(+0,42%)

In data: 12:53PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	34.00	0.01	0.00	-	-	1
-	-	-	-	-	35.00	0.01	0.00	-	248	499
-	-	-	-	-	36.00	0.01	0.00	-	425	443
-	-	-	-	-	37.00	0.01	0.00	-	21	82
-	-	-	-	-	37.50	0.01	0.00	-	7	7
-	-	-	-	-	38.00	0.03	0.00	-	52	102
-	-	-	-	-	38.50	0.01	0.00	-	192	207
-	-	-	-	-	39.00	0.02	0.00	-	5	236
-	-	-	-	-	39.50	0.01	0.00	-	246	328
-	-	-	-	-	40.00	0.01	0.00	-	3	152
-	-	-	-	-	40.50	0.01	0.00	-	3	62
2.92	0.00	-	20	20	41.00	0.01	-0.01	-50.00%	3	186
-	-	-	-	-	41.50	0.02	-0.01	-33.33%	1	51
1.80	0.00	-	22	24	42.00	0.01	0.00	-	2	116
1.47	0.00	-	50	50	42.50	0.04	0.00	-	20	249
0.98	+0.30	+44.12%	15	48	43.00	0.05	0.00	-	16	1,404
0.52	+0.13	+33.33%	232	420	43.50	0.07	-0.13	-65.00%	21	1,046
0.15	-0.02	-11.76%	284	1,115	44.00	0.27	-0.18	-40.00%	130	1,547
0.03	-0.04	-57.14%	63	1,055	44.50	0.66	-0.17	-20.48%	135	211
0.02	-0.01	-33.33%	42	1,797	45.00	1.17	-0.22	-15.83%	37	135
0.01	-0.01	-50.00%	28	595	45.50	1.50	0.00	-	1	5
0.02	+0.01	+100.00%	6	450	46.00	2.35	-0.04	-1.67%	6	50
0.01	0.00	-	5	345	46.50	2.43	0.00	-	2	3
0.01	0.00	-	1	333	47.00	3.13	+0.02	+0.64%	1	46
0.01	-0.01	-50.00%	2	94	47.50	3.75	0.00	-	13	5
0.02	0.00	-	2	256	48.00	4.16	+0.61	+17.23%	130	51
0.02	0.00	-	79	121	48.50	4.65	0.00	-	25	13
0.02	0.00	-	2	3,058	49.00	5.20	0.00	-	71	2
0.01	0.00	-	55	179	49.50	5.75	0.00	-	22	8
0.01	0.00	-	61	228	50.00	6.14	-0.11	-1.76%	120	2
0.01	0.00	-	3	111	51.00	6.51	0.00	-	18	0
0.02	0.00	-	103	1,185	52.00	7.05	0.00	-	5	0
0.01	0.00	-	1	1,356	53.00	8.30	0.00	-	6	0
0.01	0.00	-	1	649	54.00	10.25	0.00	-	2	1
0.01	0.00	-	2	300	55.00	4.50	0.00	-	-	0
0.01	0.00	-	4	247	56.00	-	-	-	-	-
0.01	0.00	-	3	834	57.00	-	-	-	-	-
0.01	0.00	-	26	63	58.00	-	-	-	-	-
0.01	0.00	-	25	26	59.00	-	-	-	-	-
0.01	0.00	-	69	104	60.00	-	-	-	-	-
0.01	0.00	-	150	300	61.00	-	-	-	-	-
0.01	0.00	-	-	6	62.00	-	-	-	-	-