Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,19 -1,07 (-1,35%) Bitcoin EUR
56.123,87 -2.025,84 (-3,48%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00025000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 18.90 | 19.90 | 20.15 | 0.00 | - | - | 3 | 199.22% |
| BMY240621C00025000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 20.00 | 20.05 | 20.75 | 0.00 | - | 1 | 1 | 119.14% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 18.80 | 21.45 | 0.00 | - | - | 1 | 64.65% |
| BMY250117C00025000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 23.50 | 19.05 | 20.70 | 0.00 | - | 1 | 2 | 55.91% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 84.68% |
| BMY250815C00025000 | 2024-03-08 3:29PM EDT | 2025-08-15 | 29.56 | 24.05 | 28.80 | 0.00 | - | 10 | 10 | 98.36% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 18.45 | 21.75 | 0.00 | - | - | 4 | 49.48% |
| BMY260116C00025000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 19.77 | 19.95 | 20.40 | +0.57 | +2.97% | 1 | 76 | 31.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00025000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 140.63% |
| BMY240621P00025000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 72.27% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.83 | 0.00 | - | - | 1 | 76.66% |
| BMY240920P00025000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.24 | 0.00 | - | 60 | 73 | 51.47% |
| BMY241018P00025000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.66 | 0.00 | - | 5 | 25 | 56.93% |
| BMY241220P00025000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.33 | 0.00 | - | 13 | 418 | 48.29% |
| BMY250117P00025000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 454 | 36.33% |
| BMY250516P00025000 | 2024-05-10 3:10PM EDT | 2025-05-16 | 0.22 | 0.03 | 0.23 | 0.00 | - | 18 | 502 | 34.82% |
| BMY250620P00025000 | 2024-05-10 11:34AM EDT | 2025-06-20 | 0.23 | 0.04 | 0.23 | 0.00 | - | 5 | 108 | 33.30% |
| BMY250815P00025000 | 2024-05-10 3:32PM EDT | 2025-08-15 | 0.29 | 0.07 | 0.30 | -0.06 | -17.14% | 9 | 725 | 32.96% |
| BMY251121P00025000 | 2024-05-10 11:13AM EDT | 2025-11-21 | 0.40 | 0.17 | 0.40 | -0.01 | -2.44% | 5 | 656 | 31.93% |
| BMY260116P00025000 | 2024-05-10 11:48AM EDT | 2026-01-16 | 0.50 | 0.41 | 0.53 | +0.02 | +4.17% | 16 | 712 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.