Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117C00028000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 16.30 | 16.55 | 18.50 | -8.20 | -33.47% | 2 | 0 | 61.82% |
BMY260116C00028000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 17.50 | 16.85 | 17.45 | +0.62 | +3.67% | 21 | 5 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117P00028000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.35 | -0.01 | -4.35% | 5 | 203 | 38.28% |
BMY250516P00028000 | 2024-05-09 12:50PM EDT | 2025-05-16 | 0.39 | 0.33 | 0.40 | -0.02 | -4.88% | 2 | 104 | 32.57% |
BMY250815P00028000 | 2024-05-06 10:38AM EDT | 2025-08-15 | 0.53 | 0.49 | 0.56 | 0.00 | - | 2 | 34 | 31.79% |
BMY260116P00028000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.86 | 0.70 | 0.87 | 0.00 | - | 1 | 131 | 31.20% |