Italia markets open in 7 hours 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.559,52 +1.810,46 (+3,19%) CMC Crypto 200
1.351,65 +51,55 (+3,96%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 10.55 | 12.80 | 0.00 | - | 1 | 3 | 37.65% |
| BMY250516C00033000 | 2024-04-25 2:08PM EDT | 2025-05-16 | 12.60 | 11.40 | 14.50 | 0.00 | - | 1 | 2 | 46.35% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 12.25 | 12.95 | 0.00 | - | 1 | 42 | 29.22% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 10.90 | 13.25 | 0.00 | - | 5 | 53 | 27.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.18 | 0.00 | - | - | 2 | 55.47% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.07 | 0.32 | 0.00 | - | - | 1 | 42.04% |
| BMY250117P00033000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.53 | 0.00 | - | 1 | 829 | 30.18% |
| BMY250516P00033000 | 2024-05-08 2:49PM EDT | 2025-05-16 | 0.96 | 0.75 | 1.36 | 0.00 | - | 3 | 184 | 34.11% |
| BMY250815P00033000 | 2024-05-06 3:37PM EDT | 2025-08-15 | 1.26 | 1.02 | 1.72 | 0.00 | - | 217 | 243 | 33.59% |
| BMY260116P00033000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 1.79 | 1.52 | 2.24 | 0.00 | - | 1 | 149 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.