Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.138,59 -514,91 (-0,86%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00035000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 14.50 | 8.75 | 11.80 | 0.00 | - | 3 | 4 | 84.38% |
| BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 9.05 | 10.35 | 0.00 | - | 1 | 2 | 54.10% |
| BMY240816C00035000 | 2024-04-25 10:40AM EDT | 2024-08-16 | 10.64 | 8.45 | 10.85 | 0.00 | - | 3 | 14 | 48.15% |
| BMY240920C00035000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 11.00 | 9.30 | 11.55 | 0.00 | - | 7 | 19 | 52.03% |
| BMY250117C00035000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 11.10 | 9.70 | 10.95 | +0.31 | +2.87% | 10 | 102 | 32.37% |
| BMY250516C00035000 | 2024-04-24 11:14AM EDT | 2025-05-16 | 14.60 | 11.00 | 11.35 | 0.00 | - | 3 | 13 | 30.45% |
| BMY250815C00035000 | 2024-04-25 1:05PM EDT | 2025-08-15 | 11.52 | 9.50 | 13.20 | 0.00 | - | 1 | 7 | 40.31% |
| BMY251121C00035000 | 2024-04-25 1:05PM EDT | 2025-11-21 | 11.82 | 10.70 | 12.15 | 0.00 | - | 1 | 90 | 30.24% |
| BMY260116C00035000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 12.32 | 11.90 | 12.15 | +0.32 | +2.67% | 4 | 75 | 28.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00035000 | 2024-04-17 10:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 35 | 77.34% |
| BMY240517P00035000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | -0.04 | -66.67% | 3 | 11 | 62.31% |
| BMY240621P00035000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 113 | 1,689 | 42.68% |
| BMY240816P00035000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 4 | 18 | 30.81% |
| BMY240920P00035000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.31 | 0.00 | - | 10 | 240 | 29.30% |
| BMY241018P00035000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 0.42 | 0.41 | 0.45 | -0.02 | -4.55% | 20 | 84 | 29.69% |
| BMY241220P00035000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.71 | 0.64 | 0.68 | +0.02 | +2.90% | 11 | 387 | 28.91% |
| BMY250117P00035000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.84 | -0.02 | -2.44% | 1,204 | 5,037 | 29.37% |
| BMY250516P00035000 | 2024-04-26 11:20AM EDT | 2025-05-16 | 1.18 | 1.21 | 1.31 | -0.14 | -10.61% | 8 | 298 | 28.83% |
| BMY250620P00035000 | 2024-04-25 3:50PM EDT | 2025-06-20 | 1.35 | 1.20 | 1.85 | 0.00 | - | 40 | 44 | 31.97% |
| BMY250815P00035000 | 2024-04-26 10:52AM EDT | 2025-08-15 | 1.60 | 1.54 | 1.85 | -0.02 | -1.23% | 11 | 24 | 30.03% |
| BMY251121P00035000 | 2024-04-25 3:39PM EDT | 2025-11-21 | 1.99 | 1.59 | 2.05 | 0.00 | - | 32 | 202 | 28.66% |
| BMY260116P00035000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 2.02 | 1.96 | 2.06 | -0.15 | -6.91% | 21 | 261 | 27.43% |
© 2024 Yahoo. Tutti i diritti riservati.