Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.630,78 +318,23 (+0,57%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 8.95 | 9.45 | 0.00 | - | 2 | 1 | 69.53% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 206.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00036000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 112 | 93.36% |
| BMY240524P00036000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 245 | 71.68% |
| BMY240531P00036000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | 0.00 | - | 100 | 325 | 56.84% |
| BMY240607P00036000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 200 | 220 | 58.01% |
| BMY240614P00036000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.33 | 0.00 | - | 1 | 51 | 56.74% |
| BMY240621P00036000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 45 | 691 | 53.96% |
| BMY240719P00036000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.38 | 0.00 | - | 1 | 13 | 41.41% |
| BMY240816P00036000 | 2024-05-07 12:19PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.20 | -0.05 | -20.00% | 1 | 12 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.