Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.961,56 +443,43 (+0,78%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 69.24% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 7.30 | 8.45 | 0.00 | - | 1 | 2 | 34.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00037000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | - | 100 | 104.69% |
| BMY240524P00037000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.26 | 0.00 | - | 100 | 295 | 66.02% |
| BMY240531P00037000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.28 | 0.00 | - | 120 | 357 | 82.23% |
| BMY240607P00037000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | 0.00 | - | 65 | 164 | 52.34% |
| BMY240614P00037000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.30 | 0.00 | - | - | 40 | 63.43% |
| BMY240621P00037000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.24 | -0.06 | -54.55% | 1 | 161 | 42.97% |
| BMY240719P00037000 | 2024-05-06 2:01PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.28 | -0.07 | -36.84% | 1 | 1 | 34.47% |
| BMY240816P00037000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.35 | 0.23 | 0.26 | -0.05 | -12.50% | 10 | 16 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.