Italia markets close in 2 hours 17 minutes
FTSE MIB
34.725,88 +386,56 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.443,75 +1.393,76 (+2,44%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BMY240719C00038000 | 2024-05-09 12:55PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY250117C00038000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,106 | 0.00% |
| BMY250516C00038000 | 2024-05-03 2:56PM EDT | 2025-05-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| BMY250815C00038000 | 2024-01-25 10:31AM EDT | 2025-08-15 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 58.25% |
| BMY260116C00038000 | 2024-05-08 3:24PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00038000 | 2024-04-29 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 102 | 50.00% |
| BMY240517P00038000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 295 | 25.00% |
| BMY240524P00038000 | 2024-05-08 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 25.00% |
| BMY240531P00038000 | 2024-05-09 1:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 172 | 12.50% |
| BMY240607P00038000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 171 | 12.50% |
| BMY240614P00038000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BMY240621P00038000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 12.50% |
| BMY240719P00038000 | 2024-05-09 9:53AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| BMY240816P00038000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BMY250117P00038000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 3,850 | 6.25% |
| BMY250516P00038000 | 2024-05-09 3:33PM EDT | 2025-05-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 256 | 692 | 3.13% |
| BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 56 | 3.13% |
| BMY260116P00038000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 778 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.