Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.895,02 +233,20 (+0,40%) CMC Crypto 200
1.342,25 +42,15 (+3,24%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00039000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 5.26 | 5.55 | 5.75 | 0.00 | - | - | 1 | 25.00% |
| BMY240531C00039000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.24 | 5.70 | 5.85 | 0.00 | - | 5 | 4 | 35.55% |
| BMY240614C00039000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 5.24 | 5.05 | 6.00 | 0.00 | - | 3 | 3 | 35.25% |
| BMY240621C00039000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 5.71 | 5.85 | 6.05 | 0.00 | - | 1 | 4 | 34.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00039000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 236 | 116.41% |
| BMY240517P00039000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 120 | 746 | 56.25% |
| BMY240524P00039000 | 2024-05-09 12:23PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 160 | 272 | 35.55% |
| BMY240531P00039000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.22 | 0.00 | - | 200 | 86 | 43.16% |
| BMY240607P00039000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.09 | 0.00 | - | 10 | 19 | 30.47% |
| BMY240614P00039000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.09 | -0.04 | -30.77% | 34 | 3 | 27.44% |
| BMY240621P00039000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 1 | 394 | 26.27% |
| BMY240719P00039000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.27 | -0.03 | -8.11% | 5 | 41 | 25.88% |
| BMY240816P00039000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.56 | 0.49 | 0.53 | 0.00 | - | 1 | 2 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.