Italia markets open in 1 hour 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.774,62 +879,82 (+1,49%) CMC Crypto 200
1.332,04 +55,06 (+4,31%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00041000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240607C00041000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240621C00041000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240719C00041000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240816C00041000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220C00041000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00041000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| BMY240517P00041000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240524P00041000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240531P00041000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY240614P00041000 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240621P00041000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BMY240719P00041000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY240816P00041000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BMY241018P00041000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 3.13% |
| BMY241220P00041000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.