Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00042000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 3.30 | 2.68 | 4.05 | +0.50 | +17.86% | 12 | 2 | 69.34% |
| BMY240621C00042000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.80 | +0.15 | +4.00% | 1 | 95 | 30.81% |
| BMY240920C00042000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.65 | 4.70 | 4.80 | 0.00 | - | 3 | 311 | 29.00% |
| BMY241018C00042000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | 0.00 | - | 7 | 4,496 | 28.35% |
| BMY241220C00042000 | 2024-04-26 2:54PM EDT | 2024-12-20 | 5.79 | 4.80 | 6.60 | +0.44 | +8.22% | 30 | 545 | 36.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00042000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.18 | -0.07 | -70.00% | 228 | 148 | 46.68% |
| BMY240510P00042000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 5 | 102 | 26.76% |
| BMY240531P00042000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.45 | -0.10 | -25.00% | 33 | 71 | 27.44% |
| BMY240621P00042000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.07 | -12.07% | 71 | 9,636 | 23.19% |
| BMY240920P00042000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 1.52 | 1.51 | 1.59 | -0.08 | -5.00% | 112 | 943 | 25.46% |
| BMY241018P00042000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 1.80 | 1.82 | 1.88 | -0.18 | -9.09% | 33 | 264 | 25.95% |
| BMY241220P00042000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 2.20 | 2.24 | 2.32 | -0.23 | -9.47% | 21 | 221 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.