Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.554,89 +459,41 (+0,78%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00043000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 2.42 | 1.92 | 2.09 | +2.42 | - | 3 | 0 | 38.67% |
| BMY240510C00043000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 2.43 | 1.95 | 2.32 | +2.43 | - | 8 | 5 | 35.35% |
| BMY240517C00043000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 2.60 | 2.13 | 2.37 | +2.60 | - | 11 | 0 | 29.98% |
| BMY240524C00043000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 2.31 | 2.30 | 2.78 | +2.31 | - | - | 26 | 35.62% |
| BMY240621C00043000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 2.90 | 2.89 | 3.05 | 0.00 | - | 34 | 19 | 29.25% |
| BMY240920C00043000 | 2024-04-17 12:35PM EDT | 2024-09-20 | 6.64 | 4.05 | 4.15 | 0.00 | - | 1 | 230 | 28.35% |
| BMY241018C00043000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 4.18 | 4.15 | 4.75 | -3.12 | -42.74% | 1 | 200 | 31.07% |
| BMY250117C00043000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 5.30 | 4.70 | 6.75 | +0.38 | +7.72% | 12 | 171 | 38.87% |
| BMY250516C00043000 | 2024-04-25 3:56PM EDT | 2025-05-16 | 5.65 | 4.65 | 5.95 | 0.00 | - | 5 | 11 | 27.74% |
| BMY250815C00043000 | 2024-02-06 10:46AM EDT | 2025-08-15 | 8.55 | 11.05 | 12.70 | 0.00 | - | 2 | 6 | 55.57% |
| BMY260116C00043000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.40 | +0.25 | +3.50% | 312 | 2,720 | 28.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00043000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 43 | 63 | 26.76% |
| BMY240510P00043000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.23 | -0.12 | -44.44% | 238 | 69 | 25.88% |
| BMY240517P00043000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.33 | +0.25 | - | 61 | 189 | 24.22% |
| BMY240524P00043000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 0.35 | 0.39 | 0.45 | -0.20 | -36.36% | 9 | 82 | 24.02% |
| BMY240531P00043000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.51 | 0.40 | 0.76 | -0.09 | -15.00% | 41 | 42 | 28.22% |
| BMY240607P00043000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 0.58 | 0.37 | 0.61 | +0.58 | - | 19 | 0 | 22.75% |
| BMY240621P00043000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.79 | -0.11 | -13.10% | 55 | 540 | 22.68% |
| BMY240920P00043000 | 2024-04-26 2:56PM EDT | 2024-09-20 | 1.74 | 1.85 | 1.90 | -0.21 | -10.77% | 669 | 1,172 | 24.63% |
| BMY241018P00043000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 2.10 | 2.19 | 2.26 | -0.20 | -8.70% | 41 | 1,684 | 25.65% |
| BMY241220P00043000 | 2024-04-26 12:33PM EDT | 2024-12-20 | 2.55 | 2.59 | 2.70 | +2.55 | - | 11 | 13 | 25.18% |
| BMY250117P00043000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 2.85 | 2.89 | 3.00 | -0.15 | -5.00% | 23 | 5,802 | 25.88% |
| BMY250516P00043000 | 2024-04-26 12:05PM EDT | 2025-05-16 | 3.55 | 2.90 | 3.90 | -0.25 | -6.58% | 164 | 480 | 26.62% |
| BMY250815P00043000 | 2024-04-25 3:13PM EDT | 2025-08-15 | 4.20 | 3.80 | 4.20 | 0.00 | - | 28 | 324 | 25.48% |
| BMY260116P00043000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 4.75 | 4.60 | 4.85 | -0.10 | -2.06% | 240 | 490 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.