Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.361,58 +587,20 (+1,00%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00044000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.12 | 0.96 | 1.18 | +0.02 | +1.82% | 340 | 130 | 29.49% |
| BMY240524C00044000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 2.05 | 1.65 | 1.82 | +0.18 | +9.63% | 3 | 26 | 28.08% |
| BMY240531C00044000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 2.14 | 1.65 | 2.44 | +0.22 | +11.46% | 20 | 26 | 36.72% |
| BMY240621C00044000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 2.51 | 2.27 | 2.32 | +0.15 | +6.36% | 39 | 386 | 27.10% |
| BMY240920C00044000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 3.70 | 3.25 | 3.60 | +0.20 | +5.71% | 9 | 140 | 28.20% |
| BMY241018C00044000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 4.00 | 3.65 | 3.75 | +0.35 | +9.59% | 1 | 674 | 27.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00044000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.24 | -0.16 | -40.00% | 353 | 232 | 24.90% |
| BMY240510P00044000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 0.31 | 0.38 | 0.42 | -0.25 | -44.64% | 24 | 48 | 23.05% |
| BMY240524P00044000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.74 | -0.22 | -25.00% | 27 | 57 | 23.10% |
| BMY240531P00044000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.80 | 0.69 | 1.04 | -0.16 | -16.67% | 6 | 23 | 26.37% |
| BMY240621P00044000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 1.06 | 0.98 | 1.10 | -0.12 | -10.17% | 76 | 1,801 | 21.63% |
| BMY240920P00044000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 2.27 | 2.27 | 2.30 | -0.21 | -8.47% | 21 | 1,582 | 24.15% |
| BMY241018P00044000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.63 | 2.59 | 2.66 | +0.07 | +2.73% | 18 | 139 | 25.10% |
© 2024 Yahoo. Tutti i diritti riservati.