Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.759,43 +789,55 (+1,34%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00046000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 714 | 114 | 25.68% |
| BMY240510C00046000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.44 | 0.36 | 0.41 | -0.04 | -8.33% | 119 | 23 | 25.34% |
| BMY240621C00046000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.23 | 1.18 | 1.24 | +0.03 | +2.50% | 821 | 768 | 24.95% |
| BMY240920C00046000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 2.70 | 2.48 | 2.52 | +0.24 | +9.76% | 42 | 313 | 26.73% |
| BMY241018C00046000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 2.94 | 2.55 | 2.73 | +0.22 | +8.09% | 13 | 84 | 26.18% |
| BMY241220C00046000 | 2024-04-26 12:16PM EDT | 2024-12-20 | 3.55 | 3.25 | 3.40 | +0.05 | +1.43% | 9 | 3 | 27.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00046000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.28 | 1.22 | 1.37 | -0.04 | -3.03% | 297 | 271 | 27.34% |
| BMY240510P00046000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 1.41 | 1.38 | 1.56 | -0.23 | -14.02% | 10 | 143 | 25.34% |
| BMY240524P00046000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 1.51 | 1.49 | 2.78 | -0.31 | -17.03% | 8 | 734 | 43.80% |
| BMY240531P00046000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.79 | 1.60 | 1.90 | -0.21 | -10.50% | 44 | 75 | 22.46% |
| BMY240621P00046000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.99 | 1.99 | 2.04 | -0.21 | -9.55% | 234 | 3,522 | 19.78% |
| BMY240920P00046000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 3.05 | 3.20 | 3.30 | -0.30 | -8.96% | 57 | 1,399 | 23.46% |
| BMY241018P00046000 | 2024-04-26 12:58PM EDT | 2024-10-18 | 3.45 | 3.55 | 3.65 | -0.31 | -8.24% | 59 | 202 | 24.34% |
| BMY241220P00046000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.25 | -0.12 | -2.95% | 31 | 31 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.