Italia markets open in 1 hour 4 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.161,72 +87,74 (+0,23%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.267,29 +1.141,91 (+2,00%) CMC Crypto 200
1.349,84 +49,74 (+3,83%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00052500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| BMY240621C00052500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BMY240719C00052500 | 2024-05-09 2:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY240816C00052500 | 2024-05-09 3:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BMY240920C00052500 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY241018C00052500 | 2024-05-09 9:55AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY241220C00052500 | 2024-05-09 2:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250117C00052500 | 2024-05-09 2:43PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| BMY250516C00052500 | 2024-05-09 2:38PM EDT | 2025-05-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BMY250620C00052500 | 2024-05-08 3:38PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| BMY250815C00052500 | 2024-05-03 3:07PM EDT | 2025-08-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY251121C00052500 | 2024-04-26 1:15PM EDT | 2025-11-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY260116C00052500 | 2024-05-09 1:17PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00052500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BMY240621P00052500 | 2024-05-09 3:05PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| BMY240719P00052500 | 2024-05-08 11:41AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240816P00052500 | 2024-05-09 3:56PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00052500 | 2024-05-03 2:47PM EDT | 2024-09-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00052500 | 2024-05-06 12:37PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY241220P00052500 | 2024-05-06 12:41PM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMY250117P00052500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00052500 | 2024-05-03 10:07AM EDT | 2025-05-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY250620P00052500 | 2024-05-01 9:58AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250815P00052500 | 2024-04-23 2:47PM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121P00052500 | 2024-03-12 10:20AM EDT | 2025-11-21 | 5.60 | 7.05 | 8.45 | 0.00 | - | 22 | 110 | 13.26% |
| BMY260116P00052500 | 2024-05-07 1:04PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.