Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517C00058000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 68.75% |
BMY240524C00058000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | +0.07 | +700.00% | 2 | 15 | 56.25% |
BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.78 | 0.00 | - | 200 | 0 | 99.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517P00058000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 14.00 | 12.95 | 13.15 | 0.00 | - | - | 0 | 99.80% |