Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00067500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,172 | 25.00% |
BMY250117C00067500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,294 | 12.50% |
BMY260116C00067500 | 2024-05-07 2:25PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00067500 | 2024-04-11 3:22PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 0.00% |
BMY250117P00067500 | 2024-05-03 2:38PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 130 | 185 | 0.00% |
BMY260116P00067500 | 2024-05-01 10:49AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |