Italia markets open in 2 hours 10 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.019,10 +390,62 (+1,04%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.977,94 -3,48 (-0,01%) CMC Crypto 200
1.387,11 +4,54 (+0,33%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| BMY240920C00075000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BMY241018C00075000 | 2024-03-13 3:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 56.79% |
| BMY250117C00075000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| BMY250516C00075000 | 2024-04-25 10:51AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BMY250815C00075000 | 2024-04-22 3:48PM EDT | 2025-08-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BMY251121C00075000 | 2024-04-02 3:11PM EDT | 2025-11-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116C00075000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.