Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00082500 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 877 | 59.38% |
BMY250117C00082500 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.49 | 0.00 | - | 2 | 459 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00082500 | 2023-05-26 9:49AM EDT | 2024-06-21 | 18.08 | 17.55 | 18.25 | 0.00 | - | 1 | 25 | 0.00% |
BMY250117P00082500 | 2024-05-09 3:07PM EDT | 2025-01-17 | 37.35 | 35.90 | 39.75 | 0.00 | - | 130 | 34 | 64.92% |