Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00085000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 740 | 62.50% |
BMY250117C00085000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.22 | 0.00 | - | 60 | 1,037 | 40.23% |
BMY260116C00085000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 0.24 | 0.25 | 0.38 | 0.00 | - | 11 | 1,284 | 28.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |