Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
BMY250117C00090000 | 2024-05-08 1:47PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 870 | 12.50% |
BMY260116C00090000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 5,138 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00090000 | 2023-04-18 9:30AM EDT | 2024-06-21 | 19.35 | 23.95 | 24.55 | 0.00 | - | 20 | 0 | 0.00% |
BMY250117P00090000 | 2024-02-27 12:21PM EDT | 2025-01-17 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
BMY260116P00090000 | 2024-05-08 1:08PM EDT | 2026-01-16 | 46.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |