Italia markets open in 4 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%) CMC Crypto 200
1.279,33 +8,58 (+0,68%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.30 | 3.00 | 0.00 | - | 2 | 0 | 32.42% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 13.23% |
| BND240517C00071000 | 2024-05-02 12:29PM EDT | 71.00 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 1 | 38 | 7.91% |
| BND240517C00072000 | 2024-05-02 2:55PM EDT | 72.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 71 | 195 | 9.82% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 9.67% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 21.24% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 16.31% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 4 | 132 | 10.94% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 34 | 6.89% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 23.10% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.90 | 3.90 | 0.00 | - | - | 0 | 35.06% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 13.40 | 16.10 | 0.00 | - | - | 0 | 76.86% |
© 2024 Yahoo. Tutti i diritti riservati.