Italia markets close in 3 hours 17 minutes
FTSE MIB
33.562,64 +342,33 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 10 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 1 | 1 | 64.00 | 0.13 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 1 | 1 | 67.00 | 0.09 | 0.00 | - | 1 | 26 |
| 3.12 | 0.00 | - | 5 | 45 | 68.00 | 0.15 | 0.00 | - | 10 | 15 |
| 2.69 | 0.00 | - | 5 | 6 | 69.00 | 0.10 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 20 | 31 |
| 1.39 | 0.00 | - | 1 | 18 | 71.00 | 0.08 | 0.00 | - | 1 | 391 |
| 0.54 | 0.00 | - | 5 | 2,318 | 72.00 | 0.10 | 0.00 | - | 5 | 48 |
| 0.05 | 0.00 | - | 32 | 123 | 73.00 | 0.46 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 1 | 129 | 74.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 2 | 69 | 75.00 | 4.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 27 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.