Italia markets close in 6 hours 41 minutes
FTSE MIB
34.245,12 -51,19 (-0,15%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00060000 | 2024-03-05 11:16AM EDT | 60.00 | 13.50 | 11.60 | 13.10 | 0.00 | - | 30 | 50 | 37.60% |
| BND240920C00064000 | 2024-04-15 9:30AM EDT | 64.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BND240920C00065000 | 2024-04-02 3:54PM EDT | 65.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BND240920C00069000 | 2024-04-04 2:55PM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240920C00070000 | 2024-04-17 3:10PM EDT | 70.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240920C00071000 | 2024-04-19 11:54AM EDT | 71.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| BND240920C00072000 | 2024-04-26 3:46PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BND240920C00073000 | 2024-04-29 2:03PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BND240920C00074000 | 2024-04-29 10:24AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BND240920C00075000 | 2024-04-22 9:51AM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BND240920C00076000 | 2024-04-25 10:29AM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BND240920C00077000 | 2024-03-27 10:14AM EDT | 77.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 10.50% |
| BND240920C00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BND240920C00079000 | 2024-02-06 10:33AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1 | 3.13% |
| BND240920C00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 11.33% |
| BND240920C00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00061000 | 2024-03-27 1:05PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 17.02% |
| BND240920P00062000 | 2024-03-13 10:17AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 15.58% |
| BND240920P00063000 | 2024-03-08 12:34PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 14.14% |
| BND240920P00065000 | 2024-04-18 3:24PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BND240920P00066000 | 2024-02-08 12:51PM EDT | 66.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 9.82% |
| BND240920P00068000 | 2024-04-23 1:58PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 69.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 5.59% |
| BND240920P00070000 | 2024-04-16 10:21AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BND240920P00071000 | 2024-04-17 3:48PM EDT | 71.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240920P00072000 | 2024-04-16 2:03PM EDT | 72.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240920P00073000 | 2024-04-19 9:30AM EDT | 73.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240920P00074000 | 2024-04-25 11:59AM EDT | 74.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.